ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,329 Value ($000) $1,284 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 8,259 Value ($000) $1,430 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 6,735 Value ($000) $987 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 6,393 Value ($000) $1,132 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 6,798 Value ($000) $1,059 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 6,582 Value ($000) $877 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,329	$1,284	$178.28	$153.51 - $192.79
Q2 2025	8,259	$1,430	$155.27	$108.50 - $173.43
Q1 2025	6,735	$987	$168.35	$134.55 - $195.10
Q4 2024	6,393	$1,132	$165.33	$147.85 - $179.17
Q3 2024	6,798	$1,059	$139.75	$123.15 - $154.86
Q2 2024	6,582	$877	$130.61	$119.64 - $143.42