ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703 Value ($000) $275 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 2,463 Value ($000) $394 Avg Close $178.28 Range $153.51 - $192.79

Q3 2021

Shares 1,892 Value ($000) $139 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 1,880 Value ($000) $119 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 1,866 Value ($000) $104 Avg Close $43.40 Range $38.27 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703	$275	$154.95	$138.30 - $180.02
Q3 2025	2,463	$394	$178.28	$153.51 - $192.79
Q3 2021	1,892	$139	$63.14	$53.28 - $71.08
Q2 2021	1,880	$119	$48.65	$43.84 - $56.33
Q1 2021	1,866	$104	$43.40	$38.27 - $49.81