ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,235 Value ($000) $357 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 4,879 Value ($000) $845 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 5,186 Value ($000) $760 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 9,381 Value ($000) $1,661 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 9,381 Value ($000) $1,462 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,235	$357	$178.28	$153.51 - $192.79
Q2 2025	4,879	$845	$155.27	$108.50 - $173.43
Q1 2025	5,186	$760	$168.35	$134.55 - $195.10
Q4 2024	9,381	$1,661	$165.33	$147.85 - $179.17
Q3 2024	9,381	$1,462	$139.75	$123.15 - $154.86