ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,634 Value ($000) $68,634 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 400,012 Value ($000) $63,958 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 410,480 Value ($000) $71,095 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 227,151 Value ($000) $33,303 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 228,651 Value ($000) $40,478 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 143,563 Value ($000) $22,373 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,634	$68,634	$154.95	$138.30 - $180.02
Q3 2025	400,012	$63,958	$178.28	$153.51 - $192.79
Q2 2025	410,480	$71,095	$155.27	$108.50 - $173.43
Q1 2025	227,151	$33,303	$168.35	$134.55 - $195.10
Q4 2024	228,651	$40,478	$165.33	$147.85 - $179.17
Q3 2024	143,563	$22,373	$139.75	$123.15 - $154.86