ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

BELLEVUE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001801619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 13 Value ($000) $2 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 12 Value ($000) $2 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 12 Value ($000) $2 Avg Close $168.35 Range $134.55 - $195.10
Q2 2021
Shares 56 Value ($000) $4 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 55 Value ($000) $3 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 60 Value ($000) $3 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 57 Value ($000) $2 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 57 Value ($000) $2 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 57 Value ($000) $2 Avg Close $28.96 Range $16.91 - $34.62