ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $54 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 450 Value ($000) $72 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 453 Value ($000) $78 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 235 Value ($000) $34 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 275 Value ($000) $49 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 201 Value ($000) $31 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 199 Value ($000) $27 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 195 Value ($000) $26 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 195 Value ($000) $23 Avg Close $102.46 Range $90.47 - $114.79
Q2 2023
Shares 195 Value ($000) $19 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 195 Value ($000) $16 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 195 Value ($000) $13 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 110 Value ($000) $7 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 130 Value ($000) $7 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 120 Value ($000) $10 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 100 Value ($000) $8 Avg Close $71.78 Range $63.89 - $79.37
Q2 2021
Shares 100 Value ($000) $6 Avg Close $48.65 Range $43.84 - $56.33