ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,223 Value ($000) $5,349 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 41,348 Value ($000) $4,917 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 41,025 Value ($000) $4,220 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 42,460 Value ($000) $4,091 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 43,726 Value ($000) $3,648 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 44,702 Value ($000) $3,059 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 45,518 Value ($000) $2,820 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 45,058 Value ($000) $2,562 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 50,957 Value ($000) $4,139 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 48,682 Value ($000) $3,956 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 52,784 Value ($000) $3,897 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 54,355 Value ($000) $3,456 Avg Close $48.65 Range $43.84 - $56.33