ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $274 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,773 Value ($000) $283 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,674 Value ($000) $290 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,520 Value ($000) $223 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,511 Value ($000) $267 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,504 Value ($000) $234 Avg Close $139.75 Range $123.15 - $154.86
Q1 2021
Shares 1,595 Value ($000) $89 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 669 Value ($000) $31 Avg Close $38.71 Range $34.00 - $42.95
Q2 2020
Shares 152 Value ($000) $6 Avg Close $29.64 Range $23.86 - $34.59
Q4 2019
Shares 1,000 Value ($000) $36 Avg Close $25.48 Range $21.03 - $29.79