ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $14 Avg Close $154.95 Range $138.30 - $180.02
Q4 2024
Shares 187 Value ($000) $33 Avg Close $165.33 Range $147.85 - $179.17