ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,023 Value ($000) $974 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 5,998 Value ($000) $959 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 5,727 Value ($000) $992 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 3,930 Value ($000) $696 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,820 Value ($000) $284 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,023	$974	$154.95	$138.30 - $180.02
Q3 2025	5,998	$959	$178.28	$153.51 - $192.79
Q2 2025	5,727	$992	$155.27	$108.50 - $173.43
Q4 2024	3,930	$696	$165.33	$147.85 - $179.17
Q3 2024	1,820	$284	$139.75	$123.15 - $154.86