ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,360 Value ($000) $705 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 4,584 Value ($000) $733 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 5,900 Value ($000) $1,022 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,460 Value ($000) $258 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,360	$705	$154.95	$138.30 - $180.02
Q3 2025	4,584	$733	$178.28	$153.51 - $192.79
Q2 2025	5,900	$1,022	$155.27	$108.50 - $173.43
Q4 2024	1,460	$258	$165.33	$147.85 - $179.17