ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,698 Value ($000) $1 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 9,747 Value ($000) $1 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 9,976 Value ($000) $1 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 9,883 Value ($000) $612 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 9,569 Value ($000) $544 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 9,570 Value ($000) $777 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 9,743 Value ($000) $792 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 11,628 Value ($000) $858 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 11,908 Value ($000) $757 Avg Close $48.65 Range $43.84 - $56.33