ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,882 Value ($000) $234 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 2,774 Value ($000) $225 Avg Close $71.78 Range $63.89 - $79.37