ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 41 Value ($000) $7 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1 Value ($000) $0 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 1 Value ($000) $0 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 1 Value ($000) $0 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$168.35	$134.55 - $195.10
Q4 2024	41	$7	$165.33	$147.85 - $179.17
Q3 2024	1	$0	$139.75	$123.15 - $154.86
Q2 2024	1	$0	$130.61	$119.64 - $143.42
Q1 2024	1	$0	$121.35	$107.05 - $132.34