ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,226 Value ($000) $327 Avg Close $29.64 Range $23.86 - $34.59

Q1 2020

Shares 10,967 Value ($000) $339 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 10,967 Value ($000) $391 Avg Close $25.48 Range $21.03 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,226	$327	$29.64	$23.86 - $34.59
Q1 2020	10,967	$339	$28.96	$16.91 - $34.62
Q4 2019	10,967	$391	$25.48	$21.03 - $29.79