ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 173 Value ($000) $25 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 175 Value ($000) $31 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 174 Value ($000) $27 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 211 Value ($000) $28 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 196 Value ($000) $26 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 284 Value ($000) $34 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 487 Value ($000) $50 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 475 Value ($000) $46 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 435 Value ($000) $36 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 371 Value ($000) $25 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 574 Value ($000) $36 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 23 Value ($000) $1 Avg Close $61.93 Range $48.02 - $76.43