ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,258 Value ($000) $850 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,035 Value ($000) $485 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 4,379 Value ($000) $758 Avg Close $155.27 Range $108.50 - $173.43
Q1 2024
Shares 3,275 Value ($000) $436 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 8,836 Value ($000) $1,051 Avg Close $102.46 Range $90.47 - $114.79
Q2 2023
Shares 13,483 Value ($000) $1,299 Avg Close $80.33 Range $72.34 - $91.06
Q3 2022
Shares 9,311 Value ($000) $577 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 17,098 Value ($000) $972 Avg Close $61.93 Range $48.02 - $76.43
Q4 2021
Shares 2,777 Value ($000) $226 Avg Close $71.78 Range $63.89 - $79.37