ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,061 Value ($000) $330 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 2,061 Value ($000) $357 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,061	$330	$178.28	$153.51 - $192.79
Q2 2025	2,061	$357	$155.27	$108.50 - $173.43