ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 413 Value ($000) $72 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 406 Value ($000) $60 Avg Close $168.35 Range $134.55 - $195.10

Q2 2024

Shares 47 Value ($000) $6 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	413	$72	$155.27	$108.50 - $173.43
Q1 2025	406	$60	$168.35	$134.55 - $195.10
Q2 2024	47	$6	$130.61	$119.64 - $143.42