ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Cannon Global Investment Management, LLC's Holding History (CIK: 0001844427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,000 Value ($000) $799 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 5,000 Value ($000) $866 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,000	$799	$178.28	$153.51 - $192.79
Q2 2025	5,000	$866	$155.27	$108.50 - $173.43