ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,368 Value ($000) $706 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 4,862 Value ($000) $777 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 4,751 Value ($000) $823 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 4,487 Value ($000) $658 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 4,094 Value ($000) $725 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 3,491 Value ($000) $544 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 1,989 Value ($000) $265 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,368	$706	$154.95	$138.30 - $180.02
Q3 2025	4,862	$777	$178.28	$153.51 - $192.79
Q2 2025	4,751	$823	$155.27	$108.50 - $173.43
Q1 2025	4,487	$658	$168.35	$134.55 - $195.10
Q4 2024	4,094	$725	$165.33	$147.85 - $179.17
Q3 2024	3,491	$544	$139.75	$123.15 - $154.86
Q2 2024	1,989	$265	$130.61	$119.64 - $143.42