ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Tower Wealth Partners, Inc.'s Holding History (CIK: 0001852808)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $214 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,325 Value ($000) $212 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 1,293 Value ($000) $224 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,229 Value ($000) $218 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$214	$154.95	$138.30 - $180.02
Q3 2025	1,325	$212	$178.28	$153.51 - $192.79
Q2 2025	1,293	$224	$155.27	$108.50 - $173.43
Q4 2024	1,229	$218	$165.33	$147.85 - $179.17