ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,961 Value ($000) $1,125 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 6,191 Value ($000) $990 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 5,278 Value ($000) $914 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 5,562 Value ($000) $815 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 5,462 Value ($000) $967 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 5,140 Value ($000) $801 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 4,337 Value ($000) $578 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 3,586 Value ($000) $477 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 3,119 Value ($000) $371 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2,781 Value ($000) $286 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 2,548 Value ($000) $246 Avg Close $80.33 Range $72.34 - $91.06