ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,835 Value ($000) $782 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,437 Value ($000) $550 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,665 Value ($000) $462 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 5,028 Value ($000) $737 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 4,905 Value ($000) $868 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 4,828 Value ($000) $752 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 4,356 Value ($000) $581 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 2,375 Value ($000) $316 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,280 Value ($000) $149 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 8 Value ($000) $1 Avg Close $94.74 Range $86.95 - $101.18
Q1 2023
Shares 344 Value ($000) $29 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 344 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37
Q2 2022
Shares 1,344 Value ($000) $76 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 6,631 Value ($000) $539 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 8,331 Value ($000) $677 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 7,685 Value ($000) $567 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 8,578 Value ($000) $545 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 10,161 Value ($000) $566 Avg Close $43.40 Range $38.27 - $49.81