ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $5 Avg Close $154.95 Range $138.30 - $180.02

Q4 2024

Shares 28 Value ($000) $5 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 28 Value ($000) $4 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 28 Value ($000) $4 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$5	$154.95	$138.30 - $180.02
Q4 2024	28	$5	$165.33	$147.85 - $179.17
Q3 2024	28	$4	$139.75	$123.15 - $154.86
Q2 2024	28	$4	$130.61	$119.64 - $143.42