ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Blue Barn Wealth, LLC's Holding History (CIK: 0001879206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,864 Value ($000) $298 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,865 Value ($000) $323 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,841 Value ($000) $270 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,856 Value ($000) $329 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,834 Value ($000) $286 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,846 Value ($000) $246 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,672 Value ($000) $222 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,988 Value ($000) $236 Avg Close $102.46 Range $90.47 - $114.79