ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,285 Value ($000) $482 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 3,412 Value ($000) $604 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 3,515 Value ($000) $548 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 3,547 Value ($000) $473 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,285	$482	$168.35	$134.55 - $195.10
Q4 2024	3,412	$604	$165.33	$147.85 - $179.17
Q3 2024	3,515	$548	$139.75	$123.15 - $154.86
Q2 2024	3,547	$473	$130.61	$119.64 - $143.42