ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,914 Value ($000) $1,854 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 3,284 Value ($000) $437 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,914	$1,854	$130.61	$119.64 - $143.42
Q1 2024	3,284	$437	$121.35	$107.05 - $132.34