ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280 Value ($000) $207 Avg Close $154.95 Range $138.30 - $180.02

Q2 2025

Shares 1,177 Value ($000) $204 Avg Close $155.27 Range $108.50 - $173.43

Q3 2024

Shares 673 Value ($000) $105 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280	$207	$154.95	$138.30 - $180.02
Q2 2025	1,177	$204	$155.27	$108.50 - $173.43
Q3 2024	673	$105	$139.75	$123.15 - $154.86