ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $37 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 315 Value ($000) $50 Avg Close $178.28 Range $153.51 - $192.79

Q3 2024

Shares 51 Value ($000) $8 Avg Close $139.75 Range $123.15 - $154.86

Q3 2022

Shares 837 Value ($000) $52 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 1,044 Value ($000) $59 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 1,056 Value ($000) $85 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 1,241 Value ($000) $101 Avg Close $71.78 Range $63.89 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$37	$154.95	$138.30 - $180.02
Q3 2025	315	$50	$178.28	$153.51 - $192.79
Q3 2024	51	$8	$139.75	$123.15 - $154.86
Q3 2022	837	$52	$63.25	$50.98 - $71.82
Q2 2022	1,044	$59	$61.93	$48.02 - $76.43
Q1 2022	1,056	$85	$68.19	$58.16 - $74.64
Q4 2021	1,241	$101	$71.78	$63.89 - $79.37