ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,064 Value ($000) $334 Avg Close $154.95 Range $138.30 - $180.02

Q2 2025

Shares 246 Value ($000) $43 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,064	$334	$154.95	$138.30 - $180.02
Q2 2025	246	$43	$155.27	$108.50 - $173.43