ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $344 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 2,091 Value ($000) $334 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,857 Value ($000) $322 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,806 Value ($000) $265 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,535 Value ($000) $272 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,652 Value ($000) $257 Avg Close $139.75 Range $123.15 - $154.86
Q1 2024
Shares 2,356 Value ($000) $313 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 7,204 Value ($000) $857 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 7,416 Value ($000) $763 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 6,459 Value ($000) $622 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 6,527 Value ($000) $545 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 5,792 Value ($000) $396 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 5,435 Value ($000) $336 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 3,530 Value ($000) $200 Avg Close $61.93 Range $48.02 - $76.43
Q4 2021
Shares 18 Value ($000) $1 Avg Close $71.78 Range $63.89 - $79.37