ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,912 Value ($000) $4,027 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 25,536 Value ($000) $4,083 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 26,864 Value ($000) $4,653 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 28,232 Value ($000) $4,139 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 29,055 Value ($000) $5,144 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 30,746 Value ($000) $4,791 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 33,930 Value ($000) $4,522 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 38,549 Value ($000) $5,126 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,912	$4,027	$154.95	$138.30 - $180.02
Q3 2025	25,536	$4,083	$178.28	$153.51 - $192.79
Q2 2025	26,864	$4,653	$155.27	$108.50 - $173.43
Q1 2025	28,232	$4,139	$168.35	$134.55 - $195.10
Q4 2024	29,055	$5,144	$165.33	$147.85 - $179.17
Q3 2024	30,746	$4,791	$139.75	$123.15 - $154.86
Q2 2024	33,930	$4,522	$130.61	$119.64 - $143.42
Q1 2024	38,549	$5,126	$121.35	$107.05 - $132.34