ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

REDMONT WEALTH ADVISORS LLC's Holding History (CIK: 0001910482)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 252 Value ($000) $40 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 252 Value ($000) $44 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 191 Value ($000) $28 Avg Close $168.35 Range $134.55 - $195.10

Q3 2024

Shares 111 Value ($000) $17 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 111 Value ($000) $15 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	252	$40	$178.28	$153.51 - $192.79
Q2 2025	252	$44	$155.27	$108.50 - $173.43
Q1 2025	191	$28	$168.35	$134.55 - $195.10
Q3 2024	111	$17	$139.75	$123.15 - $154.86
Q2 2024	111	$15	$130.61	$119.64 - $143.42