ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 275 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 275 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 300 Value ($000) $21 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 300 Value ($000) $19 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 300 Value ($000) $17 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 300 Value ($000) $24 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 400 Value ($000) $33 Avg Close $71.78 Range $63.89 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	275	$0	$80.33	$72.34 - $91.06
Q1 2023	275	$0	$73.16	$61.80 - $80.36
Q4 2022	300	$21	$65.79	$53.36 - $78.37
Q3 2022	300	$19	$63.25	$50.98 - $71.82
Q2 2022	300	$17	$61.93	$48.02 - $76.43
Q1 2022	300	$24	$68.19	$58.16 - $74.64
Q4 2021	400	$33	$71.78	$63.89 - $79.37