ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,814 Value ($000) $242 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 1,823 Value ($000) $242 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,814	$242	$130.61	$119.64 - $143.42
Q1 2024	1,823	$242	$121.35	$107.05 - $132.34