ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Retireful, LLC's Holding History (CIK: 0001919176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,747 Value ($000) $486 Avg Close $165.33 Range $147.85 - $179.17

Q2 2024

Shares 5,221 Value ($000) $696 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,747	$486	$165.33	$147.85 - $179.17
Q2 2024	5,221	$696	$130.61	$119.64 - $143.42