ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,652 Value ($000) $220 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 2,652 Value ($000) $213 Avg Close $71.78 Range $63.89 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,652	$220	$68.19	$58.16 - $74.64
Q4 2021	2,652	$213	$71.78	$63.89 - $79.37