ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,378 Value ($000) $220 Avg Close $178.28 Range $153.51 - $192.79

Q1 2022

Shares 930 Value ($000) $76 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 930 Value ($000) $76 Avg Close $71.78 Range $63.89 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,378	$220	$178.28	$153.51 - $192.79
Q1 2022	930	$76	$68.19	$58.16 - $74.64
Q4 2021	930	$76	$71.78	$63.89 - $79.37