ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,046 Value ($000) $1,462 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 213,393 Value ($000) $34,119 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 214,055 Value ($000) $37,074 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 214,054 Value ($000) $31,382 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 173,343 Value ($000) $30,687 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 173,341 Value ($000) $27,013 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 173,540 Value ($000) $23,129 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 173,339 Value ($000) $23,051 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 144,223 Value ($000) $17,151 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 144,274 Value ($000) $14,841 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 217,172 Value ($000) $20,925 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 217,121 Value ($000) $18,117 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 198,635 Value ($000) $13,595 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 198,739 Value ($000) $12,312 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 198,739 Value ($000) $11,300 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 198,739 Value ($000) $16,144 Avg Close $68.19 Range $58.16 - $74.64