ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,446 Value ($000) $557 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 2,054 Value ($000) $328 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 4,114 Value ($000) $713 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,446	$557	$154.95	$138.30 - $180.02
Q3 2025	2,054	$328	$178.28	$153.51 - $192.79
Q2 2025	4,114	$713	$155.27	$108.50 - $173.43