ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,418 Value ($000) $251 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,300 Value ($000) $203 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,418	$251	$165.33	$147.85 - $179.17
Q3 2024	1,300	$203	$139.75	$123.15 - $154.86