ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $359 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,309 Value ($000) $529 Avg Close $178.28 Range $153.51 - $192.79