ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,321 Value ($000) $231 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,316 Value ($000) $230 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,281 Value ($000) $209 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,321	$231	$155.27	$108.50 - $173.43
Q4 2024	1,316	$230	$165.33	$147.85 - $179.17
Q3 2024	1,281	$209	$139.75	$123.15 - $154.86