ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $226 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,377 Value ($000) $220 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 1,391 Value ($000) $241 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 1,373 Value ($000) $201 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,009 Value ($000) $179 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 770 Value ($000) $120 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$226	$154.95	$138.30 - $180.02
Q3 2025	1,377	$220	$178.28	$153.51 - $192.79
Q2 2025	1,391	$241	$155.27	$108.50 - $173.43
Q1 2025	1,373	$201	$168.35	$134.55 - $195.10
Q4 2024	1,009	$179	$165.33	$147.85 - $179.17
Q3 2024	770	$120	$139.75	$123.15 - $154.86