ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 397 Value ($000) $69 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 397 Value ($000) $58 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 397 Value ($000) $70 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 397 Value ($000) $62 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 525 Value ($000) $70 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 525 Value ($000) $70 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 525 Value ($000) $62 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 704 Value ($000) $72 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 704 Value ($000) $68 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 955 Value ($000) $80 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 955 Value ($000) $65 Avg Close $65.79 Range $53.36 - $78.37