ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $257 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,480 Value ($000) $237 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,498 Value ($000) $259 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,367 Value ($000) $200 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,304 Value ($000) $231 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,304 Value ($000) $203 Avg Close $139.75 Range $123.15 - $154.86
Q4 2023
Shares 1,910 Value ($000) $227 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1,996 Value ($000) $205 Avg Close $94.74 Range $86.95 - $101.18
Q1 2023
Shares 2,580 Value ($000) $215 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,004 Value ($000) $206 Avg Close $65.79 Range $53.36 - $78.37