ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,168 Value ($000) $207 Avg Close $165.33 Range $147.85 - $179.17

Q2 2024

Shares 4,680 Value ($000) $624 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 5,357 Value ($000) $712 Avg Close $121.35 Range $107.05 - $132.34

Q3 2023

Shares 2,069 Value ($000) $213 Avg Close $94.74 Range $86.95 - $101.18

Q4 2022

Shares 5,300 Value ($000) $363 Avg Close $65.79 Range $53.36 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,168	$207	$165.33	$147.85 - $179.17
Q2 2024	4,680	$624	$130.61	$119.64 - $143.42
Q1 2024	5,357	$712	$121.35	$107.05 - $132.34
Q3 2023	2,069	$213	$94.74	$86.95 - $101.18
Q4 2022	5,300	$363	$65.79	$53.36 - $78.37