ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6 Value ($000) $1 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 6 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6	$1	$80.33	$72.34 - $91.06
Q1 2023	6	$0	$73.16	$61.80 - $80.36