ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,150 Value ($000) $504 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 10,275 Value ($000) $1,780 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,150	$504	$178.28	$153.51 - $192.79
Q2 2025	10,275	$1,780	$155.27	$108.50 - $173.43